Fusionist
ACE · 美元计价
$0.1207
-0.58%
≈ ￥0.79662
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1214
24H 成交量$40.78万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $47.40万 | $2,429.52万 | -6.35% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 144 |
MUBARAKMubarak
|
$0.03938 | $0.04055 | $0.03688 | $153.77万 | $3,977.05万 | -1.20% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $318.46万 | $5.05亿 | 6.97% |
| 345 |
DUSKDusk Network
|
$0.0699 | $0.0726 | $0.0685 | $46.50万 | $4,294.85万 | -2.65% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,449.92万 | $2.83亿 | -0.03% |
| 597 |
USARBUSARB
|
$9.11 | $9.13 | $8.11 | $15.51万 | — | 10.56% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 255 |
CBRSBCBRSB
|
$96.94 | $97.11 | $86.61 | $69.19万 | — | 8.64% |
| 486 |
SKDDBSKDDB
|
$10.23 | $12.68 | $10.22 | $26.97万 | — | -9.47% |
| 613 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.54% |
| 246 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.16万 | $4,968.29万 | -0.44% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.61 | $5.88 | $4.75万 | — | -7.45% |
| 258 |
MSFTBMSFTB
|
$548.27 | $548.57 | $526.30 | $67.66万 | — | 3.03% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.06% |
| 359 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.60万 | $7,338.88万 | 0.44% |
| 79 |
PENGUPudgy Penguins
|
$0.00638 | $0.00646 | $0.005925 | $469.67万 | $3.97亿 | 1.53% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -0.15% |
| 687 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
相关站点
共 40 个
Test _比特币
Official _比特币
Test _比特币
JUST _币种排行
Injective _比特币行情
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Ethena _加密货币行情
Raydium _比特币
USD1 _以太坊ETH价格
COINB _BTC行情
Injective _比特币行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
TONToken _数字货币市值
波场 _比特币
BFUSD _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
LayerZero _比特币
Initia _BTC行情
Pump.fun _币种排行
比特现金 _比特币行情
Pyth Network _以太坊ETH价格
大零币 _币种排行
Ripple USD _比特币
以太坊 _加密货币行情
Starknet _加密货币行情
比特现金 _比特币
达世币 _BTC行情
Pyth Network _比特币
Meteora _以太坊ETH价格
波场 _加密货币行情
Meteora _比特币
Starknet _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Reserve Rights _加密货币行情