Pyth Network
PYTH · 美元计价
$0.06372
-6.90%
≈ ￥0.420552
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.06894
24H 最低$0.06321
今日开盘$0.06844
24H 成交量$288.32万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 167 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.0349 | $97.55万 | $3,726.34万 | -3.18% |
| 86 |
PYTHPyth Network
|
$0.06372 | $0.06894 | $0.06321 | $288.32万 | $5.36亿 | -6.90% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -2.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.11万 | $2.83亿 | -0.05% |
| 554 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.46% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
CBRSBCBRSB
|
$99.39 | $103.22 | $95.86 | $68.41万 | — | 2.25% |
| 496 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.48万 | — | 1.37% |
| 234 |
RONINRONIN
|
$0.043 | $0.0474 | $0.0416 | $66.87万 | — | -3.37% |
| 366 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.2 | $34.66万 | $5,027.37万 | -1.46% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.47% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 76 |
PENGUPudgy Penguins
|
$0.006175 | $0.006455 | $0.006122 | $353.99万 | $4.04亿 | -0.52% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.66万 | $2,010.46万 | -0.92% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |