AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,429.52万 | -6.65% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 150 |
MUBARAKMubarak
|
$0.0395 | $0.04055 | $0.03688 | $149.45万 | $3,977.05万 | -1.32% |
| 100 |
PYTHPyth Network
|
$0.06533 | $0.06639 | $0.05854 | $286.77万 | $5.05亿 | 5.03% |
| 324 |
DUSKDusk Network
|
$0.0695 | $0.0735 | $0.0685 | $49.86万 | $4,294.85万 | -4.53% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.84万 | $2.83亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.36万 | — | 7.62% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
CBRSBCBRSB
|
$93.52 | $95.98 | $86.61 | $64.23万 | — | 4.26% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $25.97万 | — | -2.73% |
| 615 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.76万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $69.41万 | $4,968.29万 | -1.11% |
| 674 |
USDEBUSDEB
|
$5.92 | $6.65 | $5.88 | $4.78万 | — | -10.30% |
| 321 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 684 |
BOTBBOTB
|
$22.5 | $23.22 | $21.25 | $2.91万 | — | 3.88% |
| 360 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.54万 | $7,338.88万 | -0.33% |
| 82 |
PENGUPudgy Penguins
|
$0.006312 | $0.006427 | $0.005925 | $443.93万 | $3.97亿 | -0.22% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $33.77万 | $1,967.80万 | -2.20% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.63万 | — | 2.12% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _比特币
QQQB _比特币
Gitcoin _币种排行
Polkadot _比特币行情
COINB _BTC行情
Aave _比特币行情
USD1 _BTC行情
USD1 _比特币行情
Test _以太坊ETH价格
Initia _数字货币市值
Injective _币种排行
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币
Near Protocol _加密货币行情
Injective _比特币行情
Gitcoin _比特币行情
Official _数字货币市值
Solana _数字货币市值
Zama _BTC行情
瑞波币 _加密货币行情
Pyth Network _BTC行情
达世币 _比特币行情
SOXSB _币种排行
Shiba Inu _比特币行情
Gains Network _币种排行
BitTensor _比特币行情
RWUSD _比特币
United Stables _BTC行情
DRAMB _比特币
Bubblemaps _BTC行情
Holo _比特币
Pudgy Penguins _BTC行情
Zama _BTC行情
Quant _BTC行情
First Digital _加密货币行情
波场 _数字货币市值
QQQB _币种排行
First Digital _加密货币行情