Compound
COMP · 美元计价
$20.19
4.07%
≈ ￥133.254
($0.79)
更新于 2026-11-10 05:55:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.4
24H 成交量$89.80万
流通市值$1.97亿
24H 涨跌额($0.79)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $47.49万 | $2,429.52万 | -5.66% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 144 |
MUBARAKMubarak
|
$0.03899 | $0.04055 | $0.03688 | $153.80万 | $3,977.05万 | -0.18% |
| 96 |
PYTHPyth Network
|
$0.06506 | $0.06671 | $0.05854 | $328.98万 | $5.05亿 | 8.16% |
| 361 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $42.36万 | $4,294.85万 | -1.43% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,415.96万 | $2.83亿 | -0.01% |
| 474 |
USARBUSARB
|
$8.58 | $9.13 | $8.11 | $27.52万 | — | 5.28% |
| 475 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 231 |
CBRSBCBRSB
|
$97.06 | $97.50 | $86.61 | $76.03万 | — | 9.31% |
| 477 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.45万 | — | -14.00% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $13.92万 | — | 2.94% |
| 259 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1951 | $67.87万 | $4,968.29万 | 2.20% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.60 | $5.88 | $4.83万 | — | -8.22% |
| 225 |
MSFTBMSFTB
|
$545.71 | $548.57 | $526.30 | $78.19万 | — | 2.96% |
| 683 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.75万 | — | 2.82% |
| 347 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $44.68万 | $7,338.88万 | 1.78% |
| 77 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.005925 | $452.08万 | $3.97亿 | 3.75% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $31.90万 | $1,967.80万 | -0.60% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.56 | $2.98万 | — | 1.96% |
相关站点
共 40 个
Injective _以太坊ETH价格
Raydium _比特币
Wrapped _BTC行情
Gram _以太坊ETH价格
Gains Network _数字货币市值
Aptos _以太坊ETH价格
United Stables _比特币行情
Internet _比特币
Wrapped _BTC行情
Test _比特币行情
Pudgy Penguins _比特币
Ondo _数字货币市值
COINB _比特币行情
大零币 _数字货币市值
Filecoin _BTC行情
Meteora _币种排行
Hyperliquid _比特币行情
Polygon _币种排行
Aster _币种排行
Tether Gold _比特币行情
Reserve Rights _比特币行情
Quant _比特币行情
比特现金 _加密货币行情
Pyth Network _比特币
Quant _币种排行
MarsCoin _数字货币市值
Render _加密货币行情
KORUB _比特币行情
币安币 _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NEXPACE _以太坊ETH价格
EUR _BTC行情
Tether Gold _币种排行
大零币 _BTC行情
Render _加密货币行情
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
Quant _数字货币市值
Zilliqa _比特币行情