达世币
DASH · 美元计价
$47.34
0.40%
≈ ￥312.444
($0.19)
更新于 2026-11-10 04:40:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.15
24H 成交量$514.89万
流通市值$6.07亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.02万 | $2,429.52万 | -6.86% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 144 |
MUBARAKMubarak
|
$0.03929 | $0.04055 | $0.03688 | $153.59万 | $3,977.05万 | -1.26% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $320.76万 | $5.05亿 | 7.08% |
| 343 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $46.47万 | $4,294.85万 | -2.93% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.09万 | $2.83亿 | -0.03% |
| 561 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.51万 | — | 10.11% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 255 |
CBRSBCBRSB
|
$96.99 | $97.50 | $86.61 | $69.46万 | — | 9.09% |
| 483 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.26万 | — | -12.22% |
| 611 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.25万 | — | 1.10% |
| 246 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $72.31万 | $4,968.29万 | -0.63% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.61 | $5.88 | $4.77万 | — | -7.60% |
| 257 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.84万 | — | 3.23% |
| 683 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.51万 | — | 1.62% |
| 357 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.75万 | $7,338.88万 | 0.11% |
| 79 |
PENGUPudgy Penguins
|
$0.006374 | $0.00646 | $0.005925 | $471.79万 | $3.97亿 | 1.50% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.28万 | $1,967.80万 | -0.30% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
瑞波币 _币种排行
StraitsX USD _BTC行情
Wrapped _BTC行情
Reserve Rights _比特币
Avalanche _币种排行
莱特币 _以太坊ETH价格
比特现金 _比特币
Zama _比特币行情
Uniswap _比特币行情
First Digital _BTC行情
Hyperliquid _BTC行情
Plasma _BTC行情
EUR _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币行情
TONToken _币种排行
波场 _币种排行
Aave _BTC行情
Chainlink _比特币行情
Test _比特币
Aptos _加密货币行情
达世币 _币种排行
狗币 _以太坊ETH价格
艾达币 _比特币
Hyperliquid _币种排行
艾达币 _加密货币行情
Plasma _BTC行情
Quant _币种排行
Plasma _加密货币行情
Raydium _数字货币市值
达世币 _比特币
Zilliqa _数字货币市值
狗币 _币种排行
ONEchain _比特币行情
Aave _以太坊ETH价格
NEXPACE _比特币行情
USDC _加密货币行情
Ripple USD _BTC行情
Near Protocol _数字货币市值