Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $45.51万 | $2,429.52万 | -6.37% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 145 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $155.73万 | $3,977.05万 | -1.59% |
| 94 |
PYTHPyth Network
|
$0.06503 | $0.06671 | $0.05854 | $340.35万 | $5.05亿 | 5.57% |
| 355 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0685 | $43.91万 | $4,294.85万 | -3.63% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 487 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.41万 | — | 3.54% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
CBRSBCBRSB
|
$97.22 | $97.50 | $86.61 | $75.73万 | — | 9.16% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.62万 | — | -12.09% |
| 610 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0429 | $14.34万 | — | 0.66% |
| 240 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.93万 | $4,968.29万 | -0.97% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 228 |
MSFTBMSFTB
|
$545.71 | $548.57 | $526.30 | $78.20万 | — | 2.95% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $7,338.88万 | -0.11% |
| 77 |
PENGUPudgy Penguins
|
$0.006334 | $0.00646 | $0.005925 | $476.87万 | $3.97亿 | 0.89% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.10万 | $1,967.80万 | -1.63% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
相关站点
共 40 个
Arbitrum _BTC行情
Ether.fi _加密货币行情
Ethena _币种排行
Initia _以太坊ETH价格
JUST _加密货币行情
TQQQB _BTC行情
Pepe _BTC行情
MarsCoin _以太坊ETH价格
Zama _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _比特币行情
恒星币 _加密货币行情
Sui _BTC行情
PAX Gold _币种排行
PancakeSwap _币种排行
莱特币 _BTC行情
PAX Gold _BTC行情
Prometeus _以太坊ETH价格
First Neiro _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
以太经典 _加密货币行情
Test _数字货币市值
Solana _比特币行情
AMDB _比特币
Pump.fun _比特币行情
Holo _币种排行
Gram _以太坊ETH价格
SNXXB _BTC行情
Gram _加密货币行情
Pump.fun _比特币
Bubblemaps _币种排行
狗币 _比特币
Pepe _币种排行
StraitsX USD _BTC行情
PancakeSwap _币种排行
瑞波币 _加密货币行情
Pyth Network _数字货币市值
TQQQB _比特币行情