狗币
DOGE · 美元计价
$0.06717
-1.37%
≈ ￥0.443322
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.0681
24H 成交量$2,924.06万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.09万 | $2,401.00万 | 0.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 170 |
MUBARAKMubarak
|
$0.03538 | $0.0378 | $0.0349 | $92.85万 | $3,726.34万 | -3.49% |
| 91 |
PYTHPyth Network
|
$0.06408 | $0.06894 | $0.06307 | $263.69万 | $5.36亿 | -5.65% |
| 421 |
DUSKDusk Network
|
$0.0692 | $0.07 | $0.0665 | $25.80万 | $4,267.19万 | 0.73% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.07万 | $2.83亿 | 0.02% |
| 556 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.56万 | — | -2.05% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
CBRSBCBRSB
|
$100.32 | $103.22 | $95.86 | $69.07万 | — | 1.50% |
| 494 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.51万 | — | 3.12% |
| 207 |
RONINRONIN
|
$0.0448 | $0.0474 | $0.0416 | $76.53万 | — | 0.22% |
| 374 |
KAITOKAITO
|
$0.2042 | $0.2095 | $0.2 | $32.05万 | $5,027.37万 | -0.54% |
| 665 |
USDEBUSDEB
|
$6.23 | $6.64 | $6.02 | $5.26万 | — | 1.63% |
| 164 |
MSFTBMSFTB
|
$520.65 | $537.93 | $519.14 | $94.95万 | — | -2.56% |
| 678 |
BOTBBOTB
|
$21 | $22.60 | $20.41 | $4.06万 | — | 0.43% |
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.40万 | $7,291.81万 | -1.00% |
| 77 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $358.27万 | $4.04亿 | -1.28% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.85万 | $2,010.46万 | -2.40% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |