Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 06:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $46.15万 | $2,429.52万 | -4.35% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 152 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $137.75万 | $3,977.05万 | -0.18% |
| 93 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05921 | $307.50万 | $5.05亿 | 7.90% |
| 357 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0685 | $39.55万 | $4,294.85万 | -2.70% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.10万 | $2.83亿 | 0.00% |
| 449 |
USARBUSARB
|
$8.52 | $9.13 | $8.11 | $27.85万 | — | 4.67% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 214 |
CBRSBCBRSB
|
$96.73 | $97.50 | $86.61 | $78.16万 | — | 9.10% |
| 466 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $25.88万 | — | -13.37% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.48万 | — | 2.94% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.89万 | $4,968.29万 | 1.35% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.87万 | — | -6.33% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.92万 | — | 3.41% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.66万 | — | 2.29% |
| 352 |
NMRNumeraire
|
$9.13 | $9.38 | $8.82 | $40.29万 | $7,338.88万 | 1.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006052 | $380.18万 | $3.97亿 | 3.01% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00661 | $24.84万 | $1,967.80万 | -1.63% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.71% |
相关站点
共 40 个
Sui _币种排行
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
Ondo _以太坊ETH价格
Pyth Network _BTC行情
Chainlink _币种排行
NEXPACE _加密货币行情
Aave _币种排行
达世币 _加密货币行情
PAX Gold _BTC行情
Ripple USD _BTC行情
Initia _BTC行情
AMDB _以太坊ETH价格
JUST _加密货币行情
Aave _比特币行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
Aptos _BTC行情
Gains Network _BTC行情
瑞波币 _数字货币市值
Gains Network _BTC行情
BMNRB _以太坊ETH价格
QQQB _比特币
EUR _加密货币行情
TONToken _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _比特币
Hedera _加密货币行情
Reserve Rights _加密货币行情
Arbitrum _比特币行情
Meteora _币种排行
大零币 _比特币行情
Pyth Network _加密货币行情
COINB _加密货币行情
USDC _加密货币行情
以太经典 _币种排行
Ondo _比特币
Ether.fi _加密货币行情
Starknet _以太坊ETH价格