ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
OSMOOsmosis
|
$0.0354 | $0.0392 | $0.0339 | $51.63万 | $2,429.52万 | -8.76% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 146 |
MUBARAKMubarak
|
$0.03957 | $0.04055 | $0.03688 | $153.02万 | $3,977.05万 | -0.80% |
| 99 |
PYTHPyth Network
|
$0.06597 | $0.0666 | $0.05854 | $308.04万 | $5.05亿 | 5.91% |
| 340 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $47.33万 | $4,294.85万 | -3.32% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,424.53万 | $2.83亿 | -0.02% |
| 602 |
USARBUSARB
|
$8.95 | $9.02 | $8.11 | $14.75万 | — | 8.35% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 257 |
CBRSBCBRSB
|
$95.38 | $95.98 | $86.61 | $67.23万 | — | 6.25% |
| 495 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.24万 | — | -5.73% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $14.00万 | — | 0.87% |
| 247 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $71.97万 | $4,968.29万 | -0.44% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.63 | $5.88 | $4.91万 | — | -8.01% |
| 268 |
MSFTBMSFTB
|
$547.75 | $548.57 | $526.30 | $64.62万 | — | 2.90% |
| 683 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.42万 | — | 1.29% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | 0.00% |
| 83 |
PENGUPudgy Penguins
|
$0.006408 | $0.00646 | $0.005925 | $463.04万 | $3.97亿 | 1.59% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.45万 | $1,967.80万 | -0.59% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Filecoin _以太坊ETH价格
ONEchain _加密货币行情
Ethena _比特币行情
LayerZero _数字货币市值
Avalanche _BTC行情
United Stables _比特币行情
BitTensor _币种排行
Zama _加密货币行情
TONToken _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _比特币
Artificial _比特币行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
Artificial _数字货币市值
ONEchain _以太坊ETH价格
Polkadot _比特币行情
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Filecoin _币种排行
Injective _以太坊ETH价格
RWUSD _比特币
Gram _BTC行情
艾达币 _数字货币市值
Near Protocol _币种排行
Render _数字货币市值
DRAMB _BTC行情
Gram _BTC行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Test _比特币行情
ONEchain _比特币
QQQB _以太坊ETH价格
Prometeus _币种排行
Quant _币种排行
TONToken _数字货币市值
Holo _比特币行情