FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.11万 | $2,429.52万 | -7.33% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 142 |
MUBARAKMubarak
|
$0.03922 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.48% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.45万 | $4,294.85万 | -3.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.10万 | $2.83亿 | -0.03% |
| 561 |
USARBUSARB
|
$8.9 | $9.13 | $8.11 | $19.97万 | — | 8.54% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 255 |
CBRSBCBRSB
|
$96.91 | $97.50 | $86.61 | $69.50万 | — | 8.75% |
| 483 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.31万 | — | -11.10% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.22万 | — | 0.88% |
| 246 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -1.12% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.77万 | — | -7.75% |
| 257 |
MSFTBMSFTB
|
$547.42 | $548.57 | $526.30 | $69.06万 | — | 3.11% |
| 683 |
BOTBBOTB
|
$21.79 | $23.22 | $21.25 | $3.51万 | — | 0.60% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.67万 | $7,338.88万 | -0.11% |
| 78 |
PENGUPudgy Penguins
|
$0.00636 | $0.00646 | $0.005925 | $471.75万 | $3.97亿 | 1.18% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -1.04% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
比特币
Aave _比特币行情
Gram _加密货币行情
恒星币 _数字货币市值
莱特币 _BTC行情
Prometeus _比特币
Prometeus _BTC行情
BFUSD _BTC行情
BMNRB _BTC行情
Starknet _加密货币行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
Solana _比特币
Near Protocol _比特币
Aave _币种排行
Holo _BTC行情
比特币 _数字货币市值
Filecoin _比特币行情
TONToken _BTC行情
Official _BTC行情
币安币 _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币行情
Ethena _比特币行情
Zama _BTC行情
Arbitrum _比特币
Pepe _币种排行
Holo _比特币
TQQQB _以太坊ETH价格
First Digital _BTC行情
BitTensor _加密货币行情
Avalanche _数字货币市值
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Polkadot _比特币
ONEchain _比特币行情
Uniswap _币种排行
USD1 _加密货币行情