IBMB
IBMB · 美元计价
$247.48
1.06%
≈ ￥1633.37
($2.59)
更新于 2026-11-10 06:10:02
24H 最高$249.02
24H 最低$244.52
今日开盘$244.89
24H 成交量$36.24万
流通市值—
24H 涨跌额($2.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -4.89% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 153 |
MUBARAKMubarak
|
$0.03887 | $0.04055 | $0.03688 | $138.06万 | $3,977.05万 | -0.03% |
| 94 |
PYTHPyth Network
|
$0.06488 | $0.06671 | $0.05921 | $310.85万 | $5.05亿 | 8.77% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.09万 | $4,294.85万 | -2.27% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,121.50万 | $2.83亿 | 0.00% |
| 451 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.75万 | — | 4.55% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 216 |
CBRSBCBRSB
|
$96.94 | $97.50 | $86.61 | $78.04万 | — | 9.15% |
| 462 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.13 | $26.29万 | — | -14.06% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $12.04万 | — | 3.18% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.94万 | $4,968.29万 | 1.80% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 217 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.94万 | — | 3.23% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 1.67% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.83万 | $7,338.88万 | 1.44% |
| 83 |
PENGUPudgy Penguins
|
$0.006315 | $0.00646 | $0.006025 | $393.22万 | $3.97亿 | 4.36% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 476 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.37万 | $1,967.80万 | -0.90% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.67% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena _比特币行情
莱特币 _比特币
Injective _加密货币行情
DRAMB _以太坊ETH价格
莱特币 _BTC行情
波场 _币种排行
Ethena _BTC行情
DRAMB _比特币
RWUSD _币种排行
Artificial _比特币
MarsCoin _币种排行
StraitsX USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币
恒星币 _BTC行情
Ondo _BTC行情
Zama _比特币行情
SOXSB _比特币
达世币 _币种排行
TQQQB _比特币行情
TONToken _比特币
Test _比特币
Ether.fi _BTC行情
比特币 _数字货币市值
Pyth Network _BTC行情
Zama _数字货币市值
BitTensor _比特币行情
以太坊 _币种排行
Aave _数字货币市值
莱特币 _比特币
Near Protocol _数字货币市值
Reserve Rights _BTC行情
Aptos _比特币行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
币安币 _比特币
波场 _以太坊ETH价格