币闪快讯
行情总览
IO

io.net

IO · 美元计价
$0.1167
3.92% ≈ ￥0.77022 ($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1123
24H 成交量$69.42万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $98.4 -0.51% IRENB $21.7 +0.32% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Mina Protocol $0.0517 +2.78% Lorenzo ProtocolBANK $0.023 +2.22% KAITO $0.2042 +2.20% Falcon FinanceFF $0.08702 +1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 OSMO OSMOOsmosis $0.035 $0.0384 $0.0339 $47.49万 $2,429.52万 -5.66%
220 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
144 MUBARAK MUBARAKMubarak $0.03899 $0.04055 $0.03688 $153.80万 $3,977.05万 -0.18%
96 PYTH PYTHPyth Network $0.06506 $0.06671 $0.05854 $328.98万 $5.05亿 8.16%
361 DUSK DUSKDusk Network $0.0692 $0.0722 $0.0685 $42.36万 $4,294.85万 -1.43%
39 FDUSD FDUSDFirst Digital USD $0.9976 $0.998 $0.9974 $1,415.96万 $2.83亿 -0.01%
474 USARB USARBUSARB $8.58 $9.13 $8.11 $27.52万 — 5.28%
475 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
231 CBRSB CBRSBCBRSB $97.06 $97.50 $86.61 $76.03万 — 9.31%
477 SKDDB SKDDBSKDDB $10.2 $12.68 $10.15 $27.45万 — -14.00%
612 RONIN RONINRONIN $0.0456 $0.047 $0.0429 $13.92万 — 2.94%
259 KAITO KAITOKAITO $0.2042 $0.2091 $0.1951 $67.87万 $4,968.29万 2.20%
673 USDEB USDEBUSDEB $6.03 $6.60 $5.88 $4.83万 — -8.22%
225 MSFTB MSFTBMSFTB $545.71 $548.57 $526.30 $78.19万 — 2.96%
683 BOTB BOTBBOTB $21.89 $23.22 $21.25 $3.75万 — 2.82%
347 NMR NMRNumeraire $9.16 $9.38 $8.82 $44.68万 $7,338.88万 1.78%
77 PENGU PENGUPudgy Penguins $0.006342 $0.00646 $0.005925 $452.08万 $3.97亿 3.75%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
434 BLUR BLURBlur $0.00664 $0.00691 $0.00649 $31.90万 $1,967.80万 -0.60%
687 ZMB ZMBZMB $91.76 $93.24 $89.56 $2.98万 — 1.96%

相关站点

共 40 个
BitTensor _BTC行情 Ethena _比特币 Solana _数字货币市值 Polkadot _数字货币市值 USD1 _比特币 Chainlink _币种排行 PAX Gold _数字货币市值 Near Protocol _BTC行情 恒星币 _比特币 OFFICIAL TRUMP _加密货币行情 QQQB _币种排行 Zilliqa _以太坊ETH价格 TONToken _以太坊ETH价格 PAX Gold _BTC行情 Zilliqa _比特币行情 Bubblemaps _以太坊ETH价格 Initia _币种排行 波场 _BTC行情 Zilliqa _加密货币行情 SOXSB _加密货币行情 TQQQB _比特币行情 MarsCoin _比特币 Sui _币种排行 Initia _比特币 Near Protocol _BTC行情 达世币 _币种排行 狗币 _BTC行情 Worldcoin _以太坊ETH价格 NFPrompt _BTC行情 Arbitrum _比特币行情 KORUB _数字货币市值 Gains Network _比特币 Render _以太坊ETH价格 Ondo _数字货币市值 Worldcoin _以太坊ETH价格 Arbitrum _加密货币行情 Artificial _加密货币行情 Chainlink _以太坊ETH价格 Initia _比特币 Near Protocol _以太坊ETH价格