IOST
IOST · 美元计价
$0.000685
1.78%
≈ ￥0.004521
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.95万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.94万 | $2,429.52万 | -6.65% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 145 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $155.23万 | $3,977.05万 | -1.74% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 610 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.33万 | — | 0.66% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.66万 | $7,338.88万 | -0.22% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _比特币
Pump.fun _比特币
Chainlink _比特币行情
Zilliqa _币种排行
Starknet _BTC行情
比特现金 _以太坊ETH价格
Official _比特币行情
Avalanche _BTC行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Sui _数字货币市值
Pepe _加密货币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Official _币种排行
NEXPACE _数字货币市值
Official _BTC行情
Prometeus _比特币
KORUB _比特币行情
Meteora _币种排行
Ethena _比特币行情
EUR _比特币行情
USD1 _币种排行
Artificial _比特币行情
Arbitrum _比特币行情
Uniswap _比特币
KORUB _以太坊ETH价格
Filecoin _比特币行情
COINB _数字货币市值
瑞波币 _比特币行情
比特现金 _比特币行情
以太坊 _数字货币市值
Internet _加密货币行情
RWUSD _比特币行情
Arbitrum _比特币行情
Test _币种排行