Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $47.31万 | $2,429.52万 | -7.11% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 144 |
MUBARAKMubarak
|
$0.03948 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.10% |
| 99 |
PYTHPyth Network
|
$0.06624 | $0.06671 | $0.05854 | $314.75万 | $5.05亿 | 6.58% |
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.59万 | $4,294.85万 | -2.65% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,434.14万 | $2.83亿 | -0.03% |
| 599 |
USARBUSARB
|
$9.08 | $9.08 | $8.11 | $14.98万 | — | 10.46% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 257 |
CBRSBCBRSB
|
$96.32 | $96.36 | $86.61 | $67.95万 | — | 7.87% |
| 494 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.26万 | — | -6.84% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.03万 | — | 1.77% |
| 246 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $72.15万 | $4,968.29万 | -0.05% |
| 674 |
USDEBUSDEB
|
$6.1 | $6.61 | $5.88 | $4.74万 | — | -7.30% |
| 263 |
MSFTBMSFTB
|
$548 | $548.57 | $526.30 | $66.07万 | — | 2.96% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.43万 | — | 1.39% |
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | 0.55% |
| 82 |
PENGUPudgy Penguins
|
$0.006393 | $0.00646 | $0.005925 | $467.01万 | $3.97亿 | 1.65% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.41万 | $1,967.80万 | 0.00% |
| 687 |
ZMBZMB
|
$92.68 | $93.24 | $89.56 | $2.63万 | — | 2.89% |
相关站点
共 40 个
USDC _加密货币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币
Pump.fun _BTC行情
BitTensor _比特币
EUR _币种排行
StraitsX USD _数字货币市值
Ondo _加密货币行情
Hedera _比特币
比特现金 _币种排行
Internet _比特币
艾达币 _币种排行
瑞波币 _比特币行情
First Neiro _加密货币行情
Ondo _BTC行情
Injective _比特币
First Neiro _数字货币市值
Zama _以太坊ETH价格
USD1 _BTC行情
Ethena _币种排行
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
COINB _以太坊ETH价格
NEXPACE _比特币
TONToken _加密货币行情
ONEchain _比特币行情
Aave _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币行情
EUR _以太坊ETH价格
SNXXB _比特币
Internet _BTC行情
Artificial _比特币
LayerZero _BTC行情
ONEchain _币种排行
Sui _比特币
Wrapped _数字货币市值
BFUSD _币种排行
Gram _比特币