Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,429.52万 | -6.90% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 149 |
MUBARAKMubarak
|
$0.03951 | $0.04055 | $0.03688 | $150.08万 | $3,977.05万 | -1.40% |
| 99 |
PYTHPyth Network
|
$0.06559 | $0.06639 | $0.05854 | $290.83万 | $5.05亿 | 5.32% |
| 325 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.75万 | $4,294.85万 | -4.41% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.03万 | $2.83亿 | -0.02% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.37万 | — | 7.88% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
CBRSBCBRSB
|
$93.63 | $95.98 | $86.61 | $64.35万 | — | 4.38% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $25.97万 | — | -2.73% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $69.57万 | $4,968.29万 | -1.16% |
| 674 |
USDEBUSDEB
|
$5.96 | $6.65 | $5.88 | $4.79万 | — | -10.11% |
| 322 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 684 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.23% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $7,338.88万 | -0.11% |
| 82 |
PENGUPudgy Penguins
|
$0.006322 | $0.006427 | $0.005925 | $444.11万 | $3.97亿 | -0.10% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.95万 | $1,967.80万 | -2.34% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
相关站点
共 40 个
USDC _BTC行情
Hedera _比特币
DRAMB _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币
JUST _数字货币市值
LayerZero _比特币行情
Polkadot _币种排行
Internet _加密货币行情
Avalanche _币种排行
Aave _币种排行
Pudgy Penguins _比特币行情
BFUSD _BTC行情
币安币 _加密货币行情
瑞波币 _BTC行情
Raydium _BTC行情
Zama _数字货币市值
Solana _比特币行情
Ethena _币种排行
Starknet _数字货币市值
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _BTC行情
NFPrompt _币种排行
RWUSD _数字货币市值
Ether.fi _币种排行
币安币 _以太坊ETH价格
EUR _加密货币行情
NFPrompt _以太坊ETH价格
BMNRB _BTC行情
Zama _BTC行情
Aave _比特币行情
Aster _数字货币市值
Solana _币种排行
Hedera _比特币
EUR _以太坊ETH价格
EUR _币种排行
TONToken _比特币行情
Gains Network _数字货币市值