Sapien
SAPIEN · 美元计价
$0.04577
1.49%
≈ ￥0.302082
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.52万 | $2,429.52万 | -5.87% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 148 |
MUBARAKMubarak
|
$0.03953 | $0.04055 | $0.03688 | $150.60万 | $3,977.05万 | -1.27% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.05亿 | 5.66% |
| 327 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.46万 | $4,294.85万 | -4.67% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.14万 | $2.83亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.39万 | — | 7.88% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
CBRSBCBRSB
|
$94.05 | $95.98 | $86.61 | $64.35万 | — | 4.96% |
| 495 |
SKDDBSKDDB
|
$10.64 | $12.68 | $10.30 | $25.97万 | — | -3.88% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.82万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $69.65万 | $4,968.29万 | -0.92% |
| 674 |
USDEBUSDEB
|
$5.96 | $6.65 | $5.88 | $4.79万 | — | -9.70% |
| 322 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 685 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | -0.22% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006427 | $0.005925 | $446.60万 | $3.97亿 | 0.03% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.84万 | $1,967.80万 | -2.20% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.12% |
相关站点
共 40 个
Official _币种排行
Arbitrum _BTC行情
Polkadot _加密货币行情
达世币 _比特币
Aave _比特币行情
BitTensor _加密货币行情
DRAMB _比特币
MarsCoin _数字货币市值
Ether.fi _以太坊ETH价格
Pepe _比特币
Ripple USD _数字货币市值
Sui _加密货币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
COINB _比特币
Ether.fi _BTC行情
Zama _BTC行情
以太经典 _比特币行情
比特币 _数字货币市值
Ondo _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
牛来 _加密货币行情
比特币 _BTC行情
Pyth Network _比特币
COINB _数字货币市值
StraitsX USD _币种排行
Zilliqa _币种排行
Meteora _加密货币行情
Hyperliquid _币种排行
NEXPACE _币种排行
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Solana _BTC行情
COINB _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _币种排行
艾达币 _加密货币行情
Tether Gold _数字货币市值
QQQB _比特币