Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 142 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.69万 | $3,977.05万 | -1.31% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.21万 | $2.83亿 | -0.01% |
| 559 |
USARBUSARB
|
$8.83 | $9.13 | $8.11 | $20.17万 | — | 7.68% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 251 |
CBRSBCBRSB
|
$96.22 | $97.50 | $86.61 | $71.81万 | — | 7.92% |
| 484 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.39万 | — | -9.13% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.23万 | — | 0.88% |
| 247 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.39万 | $4,968.29万 | -1.31% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.21% |
| 245 |
MSFTBMSFTB
|
$547.27 | $548.57 | $526.30 | $72.50万 | — | 3.13% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 77 |
PENGUPudgy Penguins
|
$0.006369 | $0.00646 | $0.005925 | $472.16万 | $3.97亿 | 1.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.19万 | $1,967.80万 | -0.89% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
相关站点
共 40 个
Worldcoin _BTC行情
EUR _比特币
波场 _数字货币市值
Pyth Network _数字货币市值
Pepe _比特币行情
Solana _比特币行情
Pyth Network _比特币
Artificial _数字货币市值
Hyperliquid _数字货币市值
Quant _BTC行情
Plasma _数字货币市值
BFUSD _币种排行
大零币 _BTC行情
Ripple USD _数字货币市值
Ethena _加密货币行情
Hedera _比特币行情
Zama _币种排行
Worldcoin _加密货币行情
Aster _比特币
PancakeSwap _以太坊ETH价格
狗币 _币种排行
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
Gram _BTC行情
Ether.fi _币种排行
比特现金 _比特币行情
Avalanche _比特币行情
比特币 _加密货币行情
RWUSD _币种排行
Ondo _比特币行情
Official _以太坊ETH价格
United Stables _BTC行情
Meteora _数字货币市值
Wrapped _比特币
大零币 _加密货币行情
达世币 _比特币行情
Avalanche _BTC行情
KORUB _比特币
瑞波币 _加密货币行情
Injective _加密货币行情